IESS VI-Engineering Export Promotion Council of IndiaPremier-Engineering Export Promotion Council of IndiaIndain Engineering Export Form-Engineering Export Promotion Council of India

Market Info > Forex Rates

The foreign exchange rates are updated daily from the data as published by Reserve Bank of India. It covers the currencies – US Dollars, GB Pounds, Euro & Yen.

Today's Forex Rate:

Convert

Closing Forex Rate previous dates :

From Date : To Date : Show
Date1 USD1 EURO1 GBP100 YEN
21-Jan-2017 68.1100 72.8913 84.3202 59.4200
20-Jan-2017 68.1250 72.6860 84.0816 59.2800
19-Jan-2017 68.1450 72.4700 83.8495 59.1000
18-Jan-2017 68.1563 72.7807 83.8186 60.0600
17-Jan-2017 67.9400 72.6747 84.1641 60.0800
16-Jan-2017 68.1128 72.2166 82.1508 59.6800
15-Jan-2017 68.1250 72.5088 82.9980 59.4800
14-Jan-2017 68.1250 72.5088 82.9980 59.4800
13-Jan-2017 68.1775 72.5062 83.1380 59.4400
12-Jan-2017 68.0525 72.4065 82.8712 59.5600
11-Jan-2017 68.0875 72.1750 83.2346 59.4400
10-Jan-2017 68.3100 72.1360 83.0498 58.9600
09-Jan-2017 68.1548 72.0294 82.8899 58.6600
08-Jan-2017 68.1636 71.7950 83.8071 58.2500
07-Jan-2017 68.1636 71.7950 83.8071 58.2500
06-Jan-2017 68.1350 71.8208 83.7023 58.2600
05-Jan-2017 67.7405 71.7826 84.1479 58.6300
04-Jan-2017 67.8835 71.0937 83.5985 57.8200
03-Jan-2017 68.3350 71.2358 83.7377 58.2100
02-Jan-2017 68.1450 71.3001 83.7301 58.0200
01-Jan-2017 67.9550 71.5192 83.9210 58.0800
31-Dec-2016 67.9550 71.5192 83.9210 58.0800
30-Dec-2016 67.9650 71.5909 83.8552 58.2100
29-Dec-2016 67.9566 71.2048 83.1311 58.3500
28-Dec-2016 68.2354 70.9114 83.4451 58.1000
27-Dec-2016 67.9950 71.0785 83.4386 57.8800
26-Dec-2016 67.7450 70.8884 83.2213 57.8300
25-Dec-2016 67.8358 70.9054 83.2889 57.8500
24-Dec-2016 67.8358 70.9054 83.2889 57.8500
23-Dec-2016 67.8700 70.8936 83.2792 57.8800
22-Dec-2016 67.8750 70.9090 83.5169 57.7300
LinkedIn Pinterest You-tube